NFLX270115P00053000
NFLX Jan 15 2027 53.00 Put
optionOPRA
EODOct 8, 2026
0.39USD-20.408%(-0.10)16Vol1,449OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
53
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 53 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | -36.67% | 28 | 1,405 |
| Jan 15, 2027 | 95d | $0.39 | -20.41% | 16 | 1,449 |
| Jan 21, 2028 | 466d | $3.40 | -12.82% | 4 | 1,005 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 P | $0.17 | -19.05% | 6 | 2,301 | OTM |
| 48 P | $0.17 | -26.09% | 1 | 2,806 | OTM |
| 49 P | $0.27 | -15.62% | 1 | 1,434 | OTM |
| 50 P | $0.24 | -17.24% | 44 | 5,023 | OTM |
| 51 P | $0.55 | +1.85% | 9 | 715 | OTM |
| 52 P | $0.47 | -12.96% | 5 | 1,513 | OTM |
| 53 P | $0.39 | -20.41% | 16 | 1,449 | OTM |
| 54 P | $0.60 | -15.49% | 63 | 702 | OTM |
| 55 P | $0.55 | -23.61% | 19 | 7,990 | OTM |
| 56 P | $0.64 | -33.33% | 13 | 1,756 | OTM |
| 57 P | $0.77 | -29.36% | 93 | 3,706 | OTM |
| 58 P | $0.90 | -25.00% | 42 | 2,101 | OTM |
| 59 P | $1.08 | -30.77% | 74 | 2,336 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.