NFLX270115P00049000
NFLX Jan 15 2027 49.00 Put
optionOPRA
EODOct 7, 2026
0.27USD-15.625%(-0.05)1Vol1,434OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
49
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 49 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.16 | -27.27% | 2 | 321 |
| Jan 15, 2027 | 95d | $0.27 | -15.62% | 1 | 1,434 |
| Jun 17, 2027 | 248d | $1.11 | -18.98% | 8 | 231 |
| Dec 17, 2027 | 431d | $2.20 | -4.35% | 1 | 541 |
| Jan 21, 2028 | 466d | $2.85 | +2.52% | 2 | 193 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 P | $0.17 | +21.43% | 10 | 432 | OTM |
| 44 P | $0.14 | +0.00% | 16 | 323 | OTM |
| 45 P | $0.11 | -45.00% | 12 | 3,090 | OTM |
| 46 P | $0.17 | -41.38% | 4 | 2,483 | OTM |
| 47 P | $0.17 | -19.05% | 6 | 2,301 | OTM |
| 48 P | $0.17 | -26.09% | 1 | 2,806 | OTM |
| 49 P | $0.27 | -15.62% | 1 | 1,434 | OTM |
| 50 P | $0.24 | -17.24% | 44 | 5,023 | OTM |
| 51 P | $0.55 | +1.85% | 9 | 715 | OTM |
| 52 P | $0.47 | -12.96% | 5 | 1,513 | OTM |
| 53 P | $0.39 | -20.41% | 16 | 1,449 | OTM |
| 54 P | $0.60 | -15.49% | 63 | 702 | OTM |
| 55 P | $0.55 | -23.61% | 19 | 7,990 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.