NFLX270115P00056000
NFLX Jan 15 2027 56.00 Put
optionOPRA
EODOct 8, 2026
0.64USD-33.333%(-0.32)13Vol1,756OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
56
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 56 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.36 | -41.94% | 3 | 1,274 |
| Jan 15, 2027 | 95d | $0.64 | -33.33% | 13 | 1,756 |
| Jun 17, 2027 | 248d | $2.67 | -12.46% | 31 | 1,111 |
| Dec 17, 2027 | 431d | $3.95 | -15.05% | 1 | 959 |
| Jan 21, 2028 | 466d | $5.03 | -2.33% | 1,001 | 1,618 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.24 | -17.24% | 44 | 5,023 | OTM |
| 51 P | $0.55 | +1.85% | 9 | 715 | OTM |
| 52 P | $0.47 | -12.96% | 5 | 1,513 | OTM |
| 53 P | $0.39 | -20.41% | 16 | 1,449 | OTM |
| 54 P | $0.60 | -15.49% | 63 | 702 | OTM |
| 55 P | $0.55 | -23.61% | 19 | 7,990 | OTM |
| 56 P | $0.64 | -33.33% | 13 | 1,756 | OTM |
| 57 P | $0.77 | -29.36% | 93 | 3,706 | OTM |
| 58 P | $0.90 | -25.00% | 42 | 2,101 | OTM |
| 59 P | $1.08 | -30.77% | 74 | 2,336 | OTM |
| 60 P | $1.25 | -18.83% | 141 | 13,835 | OTM |
| 61 P | $1.47 | -26.50% | 144 | 3,607 | OTM |
| 62 P | $1.71 | -17.39% | 76 | 4,613 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.