NFLX270115C00118000
NFLX Jan 15 2027 118.00 Call
optionOPRA
EODOct 8, 2026
0.20USD0.000%(0.00)2Vol1,869OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
118
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.10 | +11.11% | 8 | 2,876 |
| Jan 15, 2027 | 95d | $0.20 | +0.00% | 2 | 1,869 |
| Jun 17, 2027 | 248d | $0.89 | -4.30% | 1 | 398 |
| Dec 17, 2027 | 431d | $2.83 | +21.98% | 3 | 9,627 |
| Jan 21, 2028 | 466d | $3.25 | +7.62% | 1 | 260 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $0.25 | +13.64% | 107 | 24,504 | OTM |
| 111 C | $0.27 | +35.00% | 1 | 2,120 | OTM |
| 112 C | $0.21 | +10.53% | 44 | 8,310 | OTM |
| 114 C | $0.18 | +50.00% | 2 | 2,320 | OTM |
| 115 C | $0.19 | +26.67% | 70 | 11,822 | OTM |
| 116 C | $0.18 | +0.00% | 8 | 11,021 | OTM |
| 118 C | $0.20 | +0.00% | 2 | 1,869 | OTM |
| 120 C | $0.15 | +0.00% | 86 | 28,668 | OTM |
| 122 C | $0.17 | +0.00% | 1 | 2,661 | OTM |
| 124 C | $0.12 | -7.69% | 79 | 2,992 | OTM |
| 125 C | $0.11 | +0.00% | 3,114 | 10,114 | OTM |
| 126 C | $0.13 | +18.18% | 1 | 8,427 | OTM |
| 128 C | $0.07 | -36.36% | 8 | 9,252 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.