NFLX270115C00033000
NFLX Jan 15 2027 33.00 Call
optionOPRA
InactiveJun 26, 2026
42.80USD-20.224%(-10.85)246Vol106OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
33
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$37.37
NFLX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.70 | +8.17% | 2 | 82 |
| Jan 15, 2027 | 95d | $42.80 | -20.22% | 246 | 106 |
| Jun 17, 2027 | 248d | — | — | 0 | 10 |
| Dec 17, 2027 | 431d | $49.47 | -23.66% | 2 | 26 |
| Jan 21, 2028 | 466d | $40.93 | +7.71% | 4 | 340 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $48.43 | -27.85% | 2 | 60 | ITM |
| 28 C | $47.48 | -20.75% | 2 | 98 | ITM |
| 29 C | $46.54 | -37.92% | 2 | 81 | ITM |
| 30 C | $39.75 | +2.71% | 1 | 89 | ITM |
| 31 C | $36.85 | -8.72% | 2 | 362 | ITM |
| 32 C | $41.08 | -7.10% | 1 | 10 | ITM |
| 33 C | $42.80 | -20.22% | 246 | 106 | ITM |
| 34 C | $41.35 | -1.19% | 4 | 144 | ITM |
| 35 C | $36.80 | -11.30% | 2 | 158 | ITM |
| 36 C | $37.49 | -3.33% | 2 | 62 | ITM |
| 37 C | $44.65 | +0.00% | 1 | 39 | ITM |
| 38 C | $30.33 | +0.90% | 4 | 72 | ITM |
| 39 C | $29.40 | +1.14% | 4 | 64 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.