NFLX270115C00234000
NFLX Jan 15 2027 234.00 Call
optionOPRA
InactiveAug 26, 2026
0.04USD-88.889%(-0.32)100Vol331OI
Loading…
Underlying
Underlying Price
$71.31
Type
Call
Strike
234
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 234 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 10 |
| Jan 15, 2027 | 95d | $0.04 | -88.89% | 100 | 331 |
| Jun 17, 2027 | 248d | $0.27 | +3.85% | 4 | 33 |
| Dec 17, 2027 | 431d | $0.35 | -10.26% | 4 | 133 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 228 C | $0.11 | -15.38% | 1 | 61 | OTM |
| 229 C | $0.16 | -15.79% | 1 | 1,606 | OTM |
| 230 C | $0.07 | -36.36% | 10 | 2,786 | OTM |
| 231 C | $0.10 | -52.38% | 3 | 20 | OTM |
| 232 C | $0.02 | -66.67% | 5 | 196 | OTM |
| 233 C | $0.02 | -33.33% | 40 | 51 | OTM |
| 234 C | $0.04 | -88.89% | 100 | 331 | OTM |
| 235 C | $0.03 | -70.00% | 1 | 256 | OTM |
| 236 C | $0.32 | +100.00% | 1 | 192 | OTM |
| 237 C | $0.04 | -78.95% | 3 | 108 | OTM |
| 238 C | — | — | 0 | 60 | OTM |
| 239 C | $0.03 | +0.00% | 1 | 1,047 | OTM |
| 240 C | $0.08 | +700.00% | 2 | 132 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.