NFLX270115C00540000
NFLX Jan 15 2027 540.00 Call
optionOPRA
InactiveMay 9, 2025
655.96USD+42.833%(+196.71)8Vol11OI
Loading…
Underlying
Underlying Price
$70.78
Type
Call
Strike
540
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $609.02 | -10.76% | 1 | 29 |
| Jan 15, 2027 | 95d | $655.96 | +42.83% | 8 | 11 |
| Jun 17, 2027 | 248d | $605.00 | -15.92% | 2 | 2 |
| Dec 17, 2027 | 431d | $736.85 | -6.19% | 2 | 3 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $735.00 | -16.43% | 1 | 26 | OTM |
| 490 C | $633.00 | +26.28% | 1 | 2 | OTM |
| 500 C | $630.85 | -5.56% | 7 | 147 | OTM |
| 510 C | $459.75 | -4.71% | 2 | 134 | OTM |
| 520 C | $706.55 | -4.78% | 6 | 18 | OTM |
| 530 C | $646.94 | +12.53% | 5 | 13 | OTM |
| 540 C | $655.96 | +42.83% | 8 | 11 | OTM |
| 550 C | $752.50 | +65.38% | 8 | 16 | OTM |
| 560 C | $689.59 | +23.69% | 1 | 12 | OTM |
| 570 C | $600.55 | -14.83% | 1 | 9 | OTM |
| 580 C | $661.50 | -3.85% | 1 | 5 | OTM |
| 590 C | $747.00 | +6.49% | 1 | 9 | OTM |
| 600 C | $564.00 | +3.87% | 1 | 39 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.