NFLX270115C01420000
NFLX Jan 15 2027 1420.00 Call
optionOPRA
InactiveNov 12, 2025
95.71USD+0.854%(+0.81)6Vol225OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1420
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $85.70 | +10.72% | 11 | 185 |
| Jan 15, 2027 | 95d | $95.71 | +0.85% | 6 | 225 |
| Jun 17, 2027 | 248d | $111.28 | -0.69% | 3 | 18 |
| Dec 17, 2027 | 431d | $158.30 | +9.89% | 10 | 60 |
| Jan 21, 2028 | 466d | $153.50 | +3.09% | 2 | 24 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1320 C | $132.35 | -3.55% | 1 | 106 | OTM |
| 1340 C | $110.00 | -12.84% | 1 | 107 | OTM |
| 1350 C | $122.95 | -1.05% | 1 | 107 | OTM |
| 1360 C | $105.00 | -12.17% | 13 | 76 | OTM |
| 1380 C | $99.40 | -12.77% | 8 | 84 | OTM |
| 1400 C | $94.40 | -11.94% | 11 | 1,251 | OTM |
| 1420 C | $95.71 | +0.85% | 6 | 225 | OTM |
| 1440 C | $97.50 | -3.66% | 1 | 475 | OTM |
| 1460 C | $92.75 | -0.19% | 1 | 452 | OTM |
| 1480 C | $87.90 | +15.81% | 1 | 200 | OTM |
| 1500 C | $74.35 | -12.01% | 53 | 983 | OTM |
| 1520 C | $78.75 | +12.18% | 2 | 87 | OTM |
| 1540 C | $74.99 | +12.85% | 3 | 101 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.