NFLX270115P01100000
NFLX Jan 15 2027 1100.00 Put
optionOPRA
InactiveNov 14, 2025
141.00USD+13.117%(+16.35)2Vol163OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1100
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,029.42
NFLX 1100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $121.85 | +0.87% | 3 | 196 |
| Jan 15, 2027 | 95d | $141.00 | +13.12% | 2 | 163 |
| Jun 17, 2027 | 248d | $158.97 | +2.66% | 1 | 23 |
| Dec 17, 2027 | 431d | $179.80 | -4.65% | 5 | 159 |
| Jan 21, 2028 | 466d | $183.95 | +5.29% | 4 | 67 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 P | $101.95 | -13.60% | 9 | 27 | ITM |
| 1050 P | $115.45 | +4.29% | 5 | 194 | ITM |
| 1060 P | $121.47 | +10.78% | 1 | 26 | ITM |
| 1070 P | $126.00 | +7.92% | 1 | 34 | ITM |
| 1080 P | $129.10 | +11.15% | 7 | 79 | ITM |
| 1090 P | $131.44 | +8.67% | 3 | 42 | ITM |
| 1100 P | $141.00 | +13.12% | 2 | 163 | ITM |
| 1110 P | $151.34 | +3.66% | 5 | 35 | ITM |
| 1120 P | $133.60 | -9.20% | 2 | 148 | ITM |
| 1140 P | $156.47 | +4.41% | 1 | 78 | ITM |
| 1160 P | $169.21 | +8.52% | 1 | 61 | ITM |
| 1180 P | $179.05 | -6.23% | 1 | 169 | ITM |
| 1200 P | $174.42 | -8.25% | 1 | 186 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.