NFLX270115P00096000
NFLX Jan 15 2027 96.00 Put
optionOPRA
EODOct 7, 2026
26.80USD-4.626%(-1.30)1Vol4,343OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
96
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$25.63
NFLX 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.30 | +3.46% | 125 | 93 |
| Jan 15, 2027 | 95d | $26.80 | -4.63% | 1 | 4,343 |
| Jun 17, 2027 | 248d | $28.90 | +10.73% | 1 | 2,285 |
| Dec 17, 2027 | 431d | $19.80 | -5.71% | 2 | 1,374 |
| Jan 21, 2028 | 466d | $20.50 | -4.43% | 20 | 290 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $19.49 | -9.31% | 22 | 19,984 | ITM |
| 91 P | $24.05 | +5.39% | 1 | 1,439 | ITM |
| 92 P | $24.20 | -3.12% | 12 | 4,303 | ITM |
| 93 P | $21.90 | -15.61% | 12 | 1,055 | ITM |
| 94 P | $27.43 | +3.78% | 1 | 1,621 | ITM |
| 95 P | $24.20 | -9.77% | 2 | 6,676 | ITM |
| 96 P | $26.80 | -4.63% | 1 | 4,343 | ITM |
| 97 P | $29.68 | +9.68% | 38 | 924 | ITM |
| 98 P | $31.19 | +10.41% | 26 | 6,476 | ITM |
| 99 P | $32.90 | +7.98% | 200 | 372 | ITM |
| 100 P | $29.37 | -4.49% | 1 | 3,195 | ITM |
| 101 P | $34.90 | +3.13% | 150 | 293 | ITM |
| 102 P | $30.97 | -8.24% | 627 | 418 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.