NFLX270115C00214000
NFLX Jan 15 2027 214.00 Call
optionOPRA
InactiveApr 9, 2026
0.31USD-16.216%(-0.06)10Vol225OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
214
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 214 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.98 | +0.00% | 1 | 251 |
| Jan 15, 2027 | 95d | $0.31 | -16.22% | 10 | 225 |
| Jun 17, 2027 | 248d | $0.11 | +37.50% | 2 | 154 |
| Dec 17, 2027 | 431d | $0.38 | +35.71% | 2 | 39 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 208 C | $0.29 | +16.00% | 1 | 232 | OTM |
| 209 C | $0.36 | -2.70% | 1 | 29 | OTM |
| 210 C | $0.05 | -54.55% | 4 | 1,639 | OTM |
| 211 C | $0.14 | -26.32% | 2 | 493 | OTM |
| 212 C | $0.04 | -60.00% | 15 | 859 | OTM |
| 213 C | $0.35 | -22.22% | 1 | 57 | OTM |
| 214 C | $0.31 | -16.22% | 10 | 225 | OTM |
| 215 C | $0.06 | -25.00% | 20 | 594 | OTM |
| 216 C | $0.22 | +29.41% | 1 | 34 | OTM |
| 217 C | $0.27 | -27.03% | 3 | 49 | OTM |
| 218 C | $0.11 | +120.00% | 3 | 64 | OTM |
| 219 C | $0.26 | -3.70% | 24 | 96 | OTM |
| 220 C | $0.03 | -50.00% | 1 | 861 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.