chartexchange

NFLX270115P00256000
NFLX Jan 15 2027 256.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.33
Type
Put
Strike
256
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$184.67
NFLX 256 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
246 P——00ITM
247 P——00ITM
248 P——00ITM
250 P$152.30+9.18%20ITM
252 P——00ITM
254 P——00ITM
256 P——00ITM
257 P——00ITM
258 P——00ITM
259 P——00ITM
260 P$149.50+24816.67%600ITM
261 P——00ITM
262 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.