chartexchange

NFLX270115C02650000
NFLX Jan 15 2027 2650.00 Call
optionOPRA

InactiveNov 13, 2025
5.95USD+21.926%(+1.07)2Vol126OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2650
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2650 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$4.80+1.05%32129
Jan 15, 202794d$5.95+21.93%2126
Jun 17, 2027247d$13.88+24.48%117
Dec 17, 2027430d$23.92-9.46%271
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2590 C$5.05-36.88%43OTM
2600 C$5.87+23.58%210OTM
2610 C$4.92-2.57%47OTM
2620 C$4.05-70.29%12OTM
2630 C$4.55-7.52%12OTM
2640 C$3.33-55.60%1517OTM
2650 C$5.95+21.93%2126OTM
2660 C$4.50-15.09%21521OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.