NFLX270115C00079000
NFLX Jan 15 2027 79.00 Call
optionOPRA
EODOct 8, 2026
2.98USD+14.615%(+0.38)34Vol2,366OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
79
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 32 | 1,595 |
| Oct 16, 2026 | 4d | $0.06 | +20.00% | 430 | 2,163 |
| Oct 23, 2026 | 11d | $0.91 | +54.24% | 251 | 1,245 |
| Oct 30, 2026 | 18d | $1.10 | +42.86% | 412 | 773 |
| Nov 6, 2026 | 25d | $1.35 | +46.74% | 6 | 93 |
| Nov 13, 2026 | 32d | $1.48 | +48.00% | 20 | 29 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.41 | +28.19% | 37 | 2,564 |
| Jan 15, 2027 | 95d | $2.98 | +14.62% | 34 | 2,366 |
| Jan 21, 2028 | 466d | $10.55 | +12.23% | 2 | 1,336 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 C | $5.35 | +21.59% | 85 | 2,153 | OTM |
| 74 C | $4.95 | +23.75% | 148 | 1,616 | OTM |
| 75 C | $4.50 | +19.36% | 2,144 | 18,608 | OTM |
| 76 C | $4.20 | +23.53% | 103 | 3,180 | OTM |
| 77 C | $3.82 | +21.27% | 216 | 3,536 | OTM |
| 78 C | $3.25 | +12.07% | 51 | 2,524 | OTM |
| 79 C | $2.98 | +14.62% | 34 | 2,366 | OTM |
| 80 C | $2.93 | +24.68% | 1,486 | 24,987 | OTM |
| 81 C | $2.53 | +22.22% | 7 | 2,016 | OTM |
| 82 C | $2.35 | +29.83% | 29 | 2,774 | OTM |
| 83 C | $2.02 | +21.69% | 138 | 2,790 | OTM |
| 84 C | $2.01 | +23.31% | 137 | 2,259 | OTM |
| 85 C | $1.83 | +23.65% | 416 | 11,042 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.