NFLX270115P00115000
NFLX Jan 15 2027 115.00 Put
optionOPRA
InactiveSep 21, 2026
41.25USD-5.929%(-2.60)1Vol1OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
115
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$44.63
NFLX 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $34.32 | +23.59% | 20 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $47.99 | +11.09% | 4 | 4 |
| Dec 18, 2026 | 67d | $38.03 | -8.58% | 30 | 0 |
| Jan 15, 2027 | 95d | $41.25 | -5.93% | 1 | 1 |
| Mar 19, 2027 | 158d | $33.57 | -27.40% | 1 | 0 |
| Jun 17, 2027 | 248d | $38.78 | +7.87% | 2 | 1 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $47.66 | +8.12% | 5 | 181 |
| Jan 21, 2028 | 466d | $40.16 | -4.49% | 3 | 131 |
| Jun 16, 2028 | 613d | $46.10 | -0.47% | 20 | 42 |
| Dec 15, 2028 | 795d | $48.27 | +8.72% | 21 | 417 |
| Jan 19, 2029 | 830d | $45.01 | -3.31% | 4 | 33 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $37.10 | -5.36% | 276 | 79 | ITM |
| 109 P | $37.00 | -7.85% | 327 | 93 | ITM |
| 110 P | $39.00 | -6.59% | 241 | 70 | ITM |
| 111 P | $40.10 | -6.64% | 196 | 68 | ITM |
| 112 P | $41.30 | -5.06% | 427 | 122 | ITM |
| 114 P | $44.75 | -4.48% | 42 | 28 | ITM |
| 115 P | $41.25 | -5.93% | 1 | 1 | ITM |
| 116 P | $45.25 | -5.53% | 542 | 155 | ITM |
| 118 P | $47.20 | -4.07% | 917 | 262 | ITM |
| 120 P | $49.20 | -3.91% | 872 | 195 | ITM |
| 122 P | $51.20 | -5.19% | 804 | 180 | ITM |
| 124 P | $53.25 | -4.31% | 685 | 150 | ITM |
| 125 P | $48.10 | -7.21% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.