NFLX270115C00056000
NFLX Jan 15 2027 56.00 Call
optionOPRA
EODOct 7, 2026
15.27USD+8.529%(+1.20)1Vol151OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
56
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$14.37
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $12.99 | +5.18% | 3 | 535 |
| Jan 15, 2027 | 95d | $15.27 | +8.53% | 1 | 151 |
| Jun 17, 2027 | 248d | $16.10 | -14.54% | 3 | 321 |
| Dec 17, 2027 | 431d | $21.00 | +3.19% | 2 | 128 |
| Jan 21, 2028 | 466d | $22.73 | +5.38% | 2 | 111 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $21.92 | +6.67% | 3 | 2,284 | ITM |
| 51 C | $21.10 | +10.13% | 72 | 1,149 | ITM |
| 52 C | $20.20 | +7.16% | 71 | 294 | ITM |
| 53 C | $18.25 | +1.67% | 2 | 97 | ITM |
| 54 C | $18.38 | +23.36% | 1 | 98 | ITM |
| 55 C | $17.37 | +8.56% | 4 | 426 | ITM |
| 56 C | $15.27 | +8.53% | 1 | 151 | ITM |
| 57 C | $15.65 | +26.82% | 2 | 420 | ITM |
| 58 C | $13.40 | +15.52% | 1 | 260 | ITM |
| 59 C | $13.96 | +20.87% | 2 | 257 | ITM |
| 60 C | $13.19 | +9.28% | 61 | 2,421 | ITM |
| 61 C | $12.29 | +12.75% | 26 | 309 | ITM |
| 62 C | $11.41 | +10.78% | 30 | 385 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.