NFLX270115C00820000
NFLX Jan 15 2027 820.00 Call
optionOPRA
InactiveNov 5, 2025
361.17USD-1.117%(-4.08)1Vol13OI
Loading…
Underlying
Underlying Price
$70.59
Type
Call
Strike
820
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $382.96 | +9.42% | 30 | 55 |
| Jan 15, 2027 | 95d | $361.17 | -1.12% | 1 | 13 |
| Jun 17, 2027 | 248d | $405.10 | -0.11% | 1 | 4 |
| Dec 17, 2027 | 431d | $422.40 | -20.15% | 1 | 29 |
| Jan 21, 2028 | 466d | $461.15 | +5.05% | 1 | 7 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $429.32 | +6.75% | 1 | 71 | OTM |
| 770 C | $537.39 | +19.42% | 2 | 73 | OTM |
| 780 C | $512.80 | +0.72% | 1 | 34 | OTM |
| 790 C | $408.54 | -23.43% | 1 | 40 | OTM |
| 800 C | $398.88 | -6.79% | 9 | 110 | OTM |
| 810 C | $377.65 | +0.83% | 1 | 15 | OTM |
| 820 C | $361.17 | -1.12% | 1 | 13 | OTM |
| 830 C | $377.20 | +1.32% | 1 | 33 | OTM |
| 840 C | $369.75 | -10.10% | 1 | 21 | OTM |
| 850 C | $390.82 | +9.71% | 1 | 45 | OTM |
| 860 C | $384.00 | +7.78% | 3 | 22 | OTM |
| 870 C | $449.07 | +4.05% | 1 | 64 | OTM |
| 880 C | $338.14 | -5.12% | 1 | 56 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.