NFLX270115C00027000
NFLX Jan 15 2027 27.00 Call
optionOPRA
InactiveJun 26, 2026
48.43USD-27.846%(-18.69)2Vol60OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
27
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$43.37
NFLX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 20 |
| Jan 15, 2027 | 95d | $48.43 | -27.85% | 2 | 60 |
| Jun 17, 2027 | 248d | $55.03 | -5.85% | 4 | 3 |
| Dec 17, 2027 | 431d | — | — | 0 | 150 |
| Jan 21, 2028 | 466d | $46.25 | +3.93% | 8 | 239 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | — | — | 0 | 10 | ITM |
| 22 C | $53.27 | +0.00% | 4 | 12 | ITM |
| 23 C | $54.13 | +0.82% | 10 | 9 | ITM |
| 24 C | $45.45 | -20.40% | 42 | 100 | ITM |
| 25 C | $46.66 | -19.55% | 50 | 58 | ITM |
| 26 C | — | — | 0 | 10 | ITM |
| 27 C | $48.43 | -27.85% | 2 | 60 | ITM |
| 28 C | $47.48 | -20.75% | 2 | 98 | ITM |
| 29 C | $46.54 | -37.92% | 2 | 81 | ITM |
| 30 C | $39.75 | +2.71% | 1 | 89 | ITM |
| 31 C | $36.85 | -8.72% | 2 | 362 | ITM |
| 32 C | $41.08 | -7.10% | 1 | 10 | ITM |
| 33 C | $42.80 | -20.22% | 246 | 106 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.