NFLX270115C00074000
NFLX Jan 15 2027 74.00 Call
optionOPRA
EODOct 8, 2026
4.95USD+23.750%(+0.95)148Vol1,616OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
74
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.04 | +33.33% | 5,539 | 10,988 |
| Oct 16, 2026 | 4d | $0.48 | +118.18% | 6,093 | 6,355 |
| Oct 23, 2026 | 11d | $2.23 | +42.04% | 636 | 1,566 |
| Oct 30, 2026 | 18d | $2.35 | +30.56% | 536 | 1,506 |
| Nov 6, 2026 | 25d | $2.75 | +34.80% | 52 | 362 |
| Nov 13, 2026 | 32d | $2.71 | +21.52% | 5 | 75 |
| Nov 27, 2026 | 46d | $3.20 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 67d | $4.10 | +26.15% | 164 | 2,242 |
| Jan 15, 2027 | 95d | $4.95 | +23.75% | 148 | 1,616 |
| Jun 17, 2027 | 248d | $9.20 | +12.20% | 207 | 1,066 |
| Dec 17, 2027 | 431d | $12.60 | +13.00% | 45 | 809 |
| Jan 21, 2028 | 466d | $12.50 | +6.84% | 2 | 342 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $7.90 | +16.18% | 82 | 4,926 | ITM |
| 69 C | $7.37 | +16.98% | 95 | 2,084 | ITM |
| 70 C | $6.86 | +18.69% | 804 | 7,950 | ITM |
| 71 C | $6.35 | +16.51% | 358 | 4,147 | OTM |
| 72 C | $5.83 | +17.78% | 414 | 2,455 | OTM |
| 73 C | $5.35 | +21.59% | 85 | 2,153 | OTM |
| 74 C | $4.95 | +23.75% | 148 | 1,616 | OTM |
| 75 C | $4.50 | +19.36% | 2,144 | 18,608 | OTM |
| 76 C | $4.20 | +23.53% | 103 | 3,180 | OTM |
| 77 C | $3.82 | +21.27% | 216 | 3,536 | OTM |
| 78 C | $3.25 | +12.07% | 51 | 2,524 | OTM |
| 79 C | $2.98 | +14.62% | 34 | 2,366 | OTM |
| 80 C | $2.93 | +24.68% | 1,486 | 24,987 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.