NFLX270115P00650000
NFLX Jan 15 2027 650.00 Put
optionOPRA
InactiveNov 12, 2025
15.30USD-13.559%(-2.40)3Vol105OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
650
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$579.31
NFLX 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $15.71 | -2.12% | 1 | 135 |
| Jan 15, 2027 | 95d | $15.30 | -13.56% | 3 | 105 |
| Jan 21, 2028 | 466d | $36.71 | -12.07% | 1 | 18 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 590 P | $8.57 | -32.47% | 23 | 151 | ITM |
| 600 P | $13.80 | +13.11% | 2 | 376 | ITM |
| 610 P | $14.61 | +8.87% | 2 | 74 | ITM |
| 620 P | $15.70 | -23.04% | 1 | 41 | ITM |
| 630 P | $16.15 | +27.17% | 125 | 23 | ITM |
| 640 P | $15.67 | +6.17% | 2 | 67 | ITM |
| 650 P | $15.30 | -13.56% | 3 | 105 | ITM |
| 660 P | $18.40 | +20.89% | 2 | 32 | ITM |
| 670 P | $17.46 | -14.20% | 4 | 58 | ITM |
| 680 P | $20.95 | +13.86% | 1 | 136 | ITM |
| 690 P | $24.10 | +1.69% | 1 | 113 | ITM |
| 700 P | $20.80 | -1.89% | 1 | 345 | ITM |
| 710 P | $26.60 | +9.24% | 32 | 211 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.