NFLX270115C02390000
NFLX Jan 15 2027 2390.00 Call
optionOPRA
InactiveNov 13, 2025
9.77USD+16.310%(+1.37)2Vol98OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2390
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.13 | +14.63% | 2 | 75 |
| Jan 15, 2027 | 94d | $9.77 | +16.31% | 2 | 98 |
| Jun 17, 2027 | 247d | $14.97 | -36.70% | 2 | 7 |
| Dec 17, 2027 | 430d | $25.93 | -2.15% | 2 | 36 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2330 C | $9.25 | +1.43% | 4 | 4 | OTM |
| 2340 C | $9.04 | -0.11% | 2 | 12 | OTM |
| 2350 C | $8.89 | -7.68% | 4 | 20 | OTM |
| 2360 C | $8.52 | +10.65% | 2 | 23 | OTM |
| 2370 C | $8.23 | -17.45% | 1 | 11 | OTM |
| 2380 C | $8.17 | -70.45% | 2 | 6 | OTM |
| 2390 C | $9.77 | +16.31% | 2 | 98 | OTM |
| 2400 C | $9.73 | +0.72% | 1 | 13 | OTM |
| 2410 C | $7.45 | +27.35% | 2 | 1 | OTM |
| 2420 C | $9.33 | +0.00% | 2 | 1 | OTM |
| 2430 C | — | — | 0 | 0 | OTM |
| 2440 C | $8.45 | +27.84% | 1 | 28 | OTM |
| 2450 C | $8.25 | +25.76% | 2 | 11 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.