NFLX270115C00266000
NFLX Jan 15 2027 266.00 Call
optionOPRA
EODOct 9, 2026
0.01USD0.000%(0.00)7Vol35,056OI
Loading…
Underlying
Underlying Price
$71.33
Type
Call
Strike
266
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 266 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -50.00% | 1 | 5,047 |
| Jan 15, 2027 | 95d | $0.01 | +0.00% | 7 | 35,056 |
| Jun 17, 2027 | 248d | $0.07 | +75.00% | 40 | 4,732 |
| Dec 17, 2027 | 431d | $0.16 | +0.00% | 18 | 5,848 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $0.11 | +175.00% | 2 | 213 | OTM |
| 261 C | $0.08 | -71.43% | 2 | 71 | OTM |
| 262 C | $0.08 | +100.00% | 2 | 22 | OTM |
| 263 C | $0.05 | -73.68% | 1 | 73 | OTM |
| 264 C | $0.01 | -93.33% | 70 | 326 | OTM |
| 265 C | $0.17 | -5.56% | 2 | 1,721 | OTM |
| 266 C | $0.01 | +0.00% | 7 | 35,056 | OTM |
| 270 C | $1,013.05 | +71.56% | 5 | 6 | OTM |
| 280 C | $679.65 | +16.53% | 4 | 14 | OTM |
| 290 C | $944.35 | +4.00% | 4 | 8 | OTM |
| 300 C | $894.01 | -10.16% | 1 | 8 | OTM |
| 310 C | $797.98 | -8.22% | 2 | 4 | OTM |
| 320 C | $717.00 | +16.11% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.