NFLX270115C02400000
NFLX Jan 15 2027 2400.00 Call
optionOPRA
InactiveNov 13, 2025
9.73USD+0.725%(+0.07)1Vol13OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2400
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $6.03 | -2.43% | 1 | 2 |
| Jan 15, 2027 | 94d | $9.73 | +0.72% | 1 | 13 |
| Jun 17, 2027 | 247d | $19.92 | +26.72% | 1 | 8 |
| Dec 17, 2027 | 430d | $27.75 | +3.74% | 1 | 7 |
| Jan 21, 2028 | 465d | $40.10 | +18.81% | 3 | 100 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2340 C | $9.04 | -0.11% | 2 | 12 | OTM |
| 2350 C | $8.89 | -7.68% | 4 | 20 | OTM |
| 2360 C | $8.52 | +10.65% | 2 | 23 | OTM |
| 2370 C | $8.23 | -17.45% | 1 | 11 | OTM |
| 2380 C | $8.17 | -70.45% | 2 | 6 | OTM |
| 2390 C | $9.77 | +16.31% | 2 | 98 | OTM |
| 2400 C | $9.73 | +0.72% | 1 | 13 | OTM |
| 2410 C | $7.45 | +27.35% | 2 | 1 | OTM |
| 2420 C | $9.33 | +0.00% | 2 | 1 | OTM |
| 2430 C | — | — | 0 | 0 | OTM |
| 2440 C | $8.45 | +27.84% | 1 | 28 | OTM |
| 2450 C | $8.25 | +25.76% | 2 | 11 | OTM |
| 2460 C | $5.25 | -43.55% | 5 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.