chartexchange

NFLX270115P02210000
NFLX Jan 15 2027 2210.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2210
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$2,139.42
NFLX 2210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d$974.00+6.53%114
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2150 P——00ITM
2160 P——00ITM
2170 P——00ITM
2180 P$883.41+0.00%140ITM
2190 P——00ITM
2200 P——00ITM
2210 P——00ITM
2220 P——00ITM
2230 P——00ITM
2240 P——00ITM
2250 P——00ITM
2260 P——00ITM
2270 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.