NFLX270115P00114000
NFLX Jan 15 2027 114.00 Put
optionOPRA
EODOct 8, 2026
44.75USD-4.482%(-2.10)42Vol28OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
114
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$43.63
NFLX 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $44.65 | -2.83% | 60 | 40 |
| Jan 15, 2027 | 95d | $44.75 | -4.48% | 42 | 28 |
| Jun 17, 2027 | 248d | $47.40 | +35.39% | 50 | 0 |
| Dec 17, 2027 | 431d | $47.14 | +9.88% | 4 | 405 |
| Jan 21, 2028 | 466d | $44.80 | +31.38% | 20 | 1,032 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 107 P | $24.80 | -4.62% | 1 | 16 | ITM |
| 108 P | $37.10 | -5.36% | 276 | 79 | ITM |
| 109 P | $37.00 | -7.85% | 327 | 93 | ITM |
| 110 P | $39.00 | -6.59% | 241 | 70 | ITM |
| 111 P | $40.10 | -6.64% | 196 | 68 | ITM |
| 112 P | $41.30 | -5.06% | 427 | 122 | ITM |
| 114 P | $44.75 | -4.48% | 42 | 28 | ITM |
| 115 P | $41.25 | -5.93% | 1 | 1 | ITM |
| 116 P | $45.25 | -5.53% | 542 | 155 | ITM |
| 118 P | $47.20 | -4.07% | 917 | 262 | ITM |
| 120 P | $49.20 | -3.91% | 872 | 195 | ITM |
| 122 P | $51.20 | -5.19% | 804 | 180 | ITM |
| 124 P | $53.25 | -4.31% | 685 | 150 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.