NFLX270115C00099000
NFLX Jan 15 2027 99.00 Call
optionOPRA
EODOct 8, 2026
0.54USD+20.000%(+0.09)106Vol14,456OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
99
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.30 | +20.00% | 101 | 3,199 |
| Jan 15, 2027 | 95d | $0.54 | +20.00% | 106 | 14,456 |
| Jan 21, 2028 | 466d | $5.75 | +11.87% | 2 | 932 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $0.80 | +17.65% | 3 | 2,211 | OTM |
| 94 C | $0.59 | -1.67% | 5 | 2,277 | OTM |
| 95 C | $0.73 | +21.67% | 69 | 13,935 | OTM |
| 96 C | $0.65 | +25.00% | 33 | 5,226 | OTM |
| 97 C | $0.63 | +23.53% | 129 | 6,995 | OTM |
| 98 C | $0.57 | +23.91% | 18 | 12,423 | OTM |
| 99 C | $0.54 | +20.00% | 106 | 14,456 | OTM |
| 100 C | $0.49 | +19.51% | 1,971 | 62,757 | OTM |
| 101 C | $0.45 | +18.42% | 56 | 11,636 | OTM |
| 102 C | $0.37 | +8.82% | 1 | 3,363 | OTM |
| 103 C | $0.37 | +8.82% | 72 | 3,405 | OTM |
| 104 C | $0.35 | +9.37% | 17 | 1,251 | OTM |
| 105 C | $0.33 | +13.79% | 60 | 6,152 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.