NFLX270115C00060000
NFLX Jan 15 2027 60.00 Call
optionOPRA
EODOct 8, 2026
13.19USD+9.279%(+1.12)61Vol2,421OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
60
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$10.37
NFLX 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $11.20 | +30.23% | 29 | 214 |
| Oct 16, 2026 | 4d | $10.93 | +15.17% | 17 | 515 |
| Oct 23, 2026 | 11d | $11.40 | +14.00% | 19 | 110 |
| Oct 30, 2026 | 18d | $10.90 | +6.55% | 1 | 53 |
| Nov 6, 2026 | 25d | $9.00 | +11.94% | 2 | 19 |
| Nov 13, 2026 | 32d | $11.35 | +20.74% | 42 | 0 |
| Nov 20, 2026 | 39d | $12.40 | +16.98% | 61 | 764 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $12.90 | +17.70% | 9 | 1,410 |
| Jan 15, 2027 | 95d | $13.19 | +9.28% | 61 | 2,421 |
| Mar 19, 2027 | 158d | $14.68 | +7.94% | 37 | 1,182 |
| Jun 17, 2027 | 248d | $16.90 | +10.46% | 46 | 1,315 |
| Sep 17, 2027 | 340d | $18.15 | +5.52% | 43 | 2,177 |
| Dec 17, 2027 | 431d | $19.70 | +6.78% | 16 | 1,017 |
| Jan 21, 2028 | 466d | $20.40 | +6.25% | 90 | 3,065 |
| Jun 16, 2028 | 613d | $22.45 | +4.71% | 10 | 713 |
| Dec 15, 2028 | 795d | $25.05 | +4.72% | 13 | 2,492 |
| Jan 19, 2029 | 830d | $25.51 | +5.63% | 35 | 253 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 C | $18.38 | +23.36% | 1 | 98 | ITM |
| 55 C | $17.37 | +8.56% | 4 | 426 | ITM |
| 56 C | $15.27 | +8.53% | 1 | 151 | ITM |
| 57 C | $15.65 | +26.82% | 2 | 420 | ITM |
| 58 C | $13.40 | +15.52% | 1 | 260 | ITM |
| 59 C | $13.96 | +20.87% | 2 | 257 | ITM |
| 60 C | $13.19 | +9.28% | 61 | 2,421 | ITM |
| 61 C | $12.29 | +12.75% | 26 | 309 | ITM |
| 62 C | $11.41 | +10.78% | 30 | 385 | ITM |
| 63 C | $11.01 | +12.35% | 10 | 3,641 | ITM |
| 64 C | $10.20 | +17.24% | 12 | 285 | ITM |
| 65 C | $9.85 | +15.20% | 163 | 2,140 | ITM |
| 66 C | $8.75 | +11.46% | 63 | 416 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.