NFLX270115P00042000
NFLX Jan 15 2027 42.00 Put
optionOPRA
EODOct 8, 2026
0.09USD-25.000%(-0.03)4Vol394OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | +50.00% | 36 | 765 |
| Jan 15, 2027 | 95d | $0.09 | -25.00% | 4 | 394 |
| Jun 17, 2027 | 248d | $0.60 | +11.11% | 10 | 258 |
| Dec 17, 2027 | 431d | $1.14 | -1.72% | 4 | 252 |
| Jan 21, 2028 | 466d | $1.54 | +19.38% | 1 | 24,189 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $0.06 | -33.33% | 39 | 405 | OTM |
| 37 P | $0.04 | -60.00% | 2 | 648 | OTM |
| 38 P | $0.09 | +28.57% | 2 | 725 | OTM |
| 39 P | $0.07 | -41.67% | 1 | 1,154 | OTM |
| 40 P | $0.08 | -46.67% | 3 | 3,249 | OTM |
| 41 P | $0.09 | -35.71% | 2 | 251 | OTM |
| 42 P | $0.09 | -25.00% | 4 | 394 | OTM |
| 43 P | $0.17 | +21.43% | 10 | 432 | OTM |
| 44 P | $0.14 | +0.00% | 16 | 323 | OTM |
| 45 P | $0.11 | -45.00% | 12 | 3,090 | OTM |
| 46 P | $0.17 | -41.38% | 4 | 2,483 | OTM |
| 47 P | $0.17 | -19.05% | 6 | 2,301 | OTM |
| 48 P | $0.17 | -26.09% | 1 | 2,806 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.