NFLX270115C01820000
NFLX Jan 15 2027 1820.00 Call
optionOPRA
InactiveNov 14, 2025
33.50USD-8.967%(-3.30)1Vol4OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1820
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.41 | +9.17% | 1 | 20 |
| Jan 15, 2027 | 95d | $33.50 | -8.97% | 1 | 4 |
| Jun 17, 2027 | 248d | $127.65 | -15.32% | 2 | 67 |
| Dec 17, 2027 | 431d | $73.00 | +5.98% | 8 | 14 |
| Jan 21, 2028 | 466d | $90.00 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1720 C | $47.85 | +13.12% | 5 | 62 | OTM |
| 1740 C | $43.90 | +27.43% | 10 | 21 | OTM |
| 1750 C | $44.04 | +31.07% | 8 | 64 | OTM |
| 1760 C | $40.70 | +30.66% | 2 | 45 | OTM |
| 1780 C | $30.94 | +0.10% | 1 | 22 | OTM |
| 1800 C | $32.69 | -13.06% | 1 | 330 | OTM |
| 1820 C | $33.50 | -8.97% | 1 | 4 | OTM |
| 1840 C | $24.77 | -49.09% | 4 | 3 | OTM |
| 1850 C | $30.54 | -12.37% | 1 | 63 | OTM |
| 1860 C | $23.75 | +1.24% | 2 | 26 | OTM |
| 1880 C | $31.82 | -1.03% | 4 | 10 | OTM |
| 1900 C | $29.51 | +10.32% | 1 | 130 | OTM |
| 1920 C | $29.25 | +47.73% | 2 | 3 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.