NFLX270115C00226000
NFLX Jan 15 2027 226.00 Call
optionOPRA
InactiveFeb 3, 2026
0.22USD+69.231%(+0.09)8Vol33OI
Loading…
Underlying
Underlying Price
$71.38
Type
Call
Strike
226
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 226 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $0.22 | +69.23% | 8 | 33 |
| Jun 17, 2027 | 248d | $0.23 | +27.78% | 4 | 32 |
| Dec 17, 2027 | 431d | $0.28 | -20.00% | 1 | 49 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $0.03 | -50.00% | 1 | 861 | OTM |
| 221 C | $0.02 | -83.33% | 7 | 39 | OTM |
| 222 C | $0.04 | -88.89% | 21 | 182 | OTM |
| 223 C | $0.01 | -91.67% | 4 | 19 | OTM |
| 224 C | $0.05 | -58.33% | 5 | 16 | OTM |
| 225 C | $0.03 | -81.25% | 2 | 215 | OTM |
| 226 C | $0.22 | +69.23% | 8 | 33 | OTM |
| 227 C | $0.30 | +100.00% | 10 | 34 | OTM |
| 228 C | $0.11 | -15.38% | 1 | 61 | OTM |
| 229 C | $0.16 | -15.79% | 1 | 1,606 | OTM |
| 230 C | $0.07 | -36.36% | 10 | 2,786 | OTM |
| 231 C | $0.10 | -52.38% | 3 | 20 | OTM |
| 232 C | $0.06 | -66.67% | 3 | 196 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.