NFLX270115C01780000
NFLX Jan 15 2027 1780.00 Call
optionOPRA
InactiveNov 6, 2025
30.94USD+0.097%(+0.03)1Vol22OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1780
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $26.95 | +2.43% | 2 | 13 |
| Jan 15, 2027 | 95d | $30.94 | +0.10% | 1 | 22 |
| Jun 17, 2027 | 248d | $50.10 | +1.33% | 2 | 23 |
| Dec 17, 2027 | 431d | $79.25 | +6.52% | 2 | 32 |
| Jan 21, 2028 | 466d | $76.09 | -15.74% | 5 | 7 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1680 C | $46.95 | +4.92% | 2 | 192 | OTM |
| 1700 C | $45.50 | -10.70% | 3 | 241 | OTM |
| 1720 C | $47.85 | +13.12% | 5 | 62 | OTM |
| 1740 C | $43.90 | +27.43% | 10 | 21 | OTM |
| 1750 C | $44.04 | +31.07% | 8 | 64 | OTM |
| 1760 C | $40.70 | +30.66% | 2 | 45 | OTM |
| 1780 C | $30.94 | +0.10% | 1 | 22 | OTM |
| 1800 C | $32.69 | -13.06% | 1 | 330 | OTM |
| 1820 C | $33.50 | -8.97% | 1 | 4 | OTM |
| 1840 C | $24.77 | -49.09% | 4 | 3 | OTM |
| 1850 C | $30.54 | -12.37% | 1 | 63 | OTM |
| 1860 C | $23.75 | +1.24% | 2 | 26 | OTM |
| 1880 C | $31.82 | -1.03% | 4 | 10 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.