NFLX270115P01320000
NFLX Jan 15 2027 1320.00 Put
optionOPRA
InactiveOct 20, 2025
202.00USD-2.627%(-5.45)11Vol43OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1320
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,249.42
NFLX 1320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $254.33 | +16.67% | 1 | 15 |
| Jan 15, 2027 | 95d | $202.00 | -2.63% | 11 | 43 |
| Jun 17, 2027 | 248d | $292.65 | +35.72% | 1 | 11 |
| Dec 17, 2027 | 431d | $249.15 | +4.70% | 9 | 38 |
| Jan 21, 2028 | 466d | $299.90 | +0.00% | 2 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 P | $202.19 | +4.09% | 1 | 96 | ITM |
| 1240 P | $172.30 | +1.49% | 2 | 28 | ITM |
| 1250 P | $234.72 | +2.07% | 1 | 35 | ITM |
| 1260 P | $243.90 | +9.13% | 1 | 30 | ITM |
| 1280 P | $248.78 | +24.98% | 1 | 68 | ITM |
| 1300 P | $260.75 | +0.08% | 2 | 322 | ITM |
| 1320 P | $202.00 | -2.63% | 11 | 43 | ITM |
| 1340 P | $239.45 | +9.58% | 2 | 163 | ITM |
| 1350 P | $236.65 | +6.29% | 1 | 14 | ITM |
| 1360 P | $242.55 | -11.80% | 6 | 24 | ITM |
| 1380 P | $309.13 | +26.99% | 1 | 24 | ITM |
| 1400 P | $310.86 | -6.86% | 2 | 221 | ITM |
| 1420 P | $327.10 | -2.36% | 6 | 23 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.