chartexchange

NFLX270115C00003000
NFLX Jan 15 2027 3.00 Call
optionOPRA

InactiveFeb 12, 2026
72.70USD3Vol3OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
3
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$67.37
NFLX 3 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$72.70+0.00%33
Jun 17, 2027248d——00
Dec 17, 2027431d$85.94+0.51%1159
Jan 21, 2028466d$71.53+1.19%1407
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 C$67.95-2.22%7014,822ITM
1 C$100.57+4.06%552,207ITM
1.5 C$100.12+21.11%552,305ITM
2 C$67.25-3.45%11,991ITM
2.5 C——00ITM
3 C$72.70+0.00%33ITM
3.5 C——00ITM
4 C——00ITM
4.5 C$92.50+0.54%11ITM
5 C$78.70-5.86%1198ITM
6 C——0110ITM
7 C——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.