NFLX270115P00840000
NFLX Jan 15 2027 840.00 Put
optionOPRA
InactiveNov 5, 2025
51.20USD+5.306%(+2.58)1Vol36OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
840
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$769.39
NFLX 840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $47.00 | -1.67% | 1 | 40 |
| Jan 15, 2027 | 95d | $51.20 | +5.31% | 1 | 36 |
| Jun 17, 2027 | 248d | $62.95 | -7.97% | 1 | 11 |
| Dec 17, 2027 | 431d | $75.50 | -6.05% | 13 | 86 |
| Jan 21, 2028 | 466d | $81.55 | +16.32% | 2 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $32.95 | -6.66% | 18 | 67 | ITM |
| 790 P | $34.55 | -0.14% | 13 | 122 | ITM |
| 800 P | $39.62 | +12.40% | 14 | 700 | ITM |
| 810 P | $38.20 | -15.49% | 1 | 118 | ITM |
| 820 P | $43.30 | +6.78% | 3 | 144 | ITM |
| 830 P | $42.00 | -0.94% | 5 | 119 | ITM |
| 840 P | $51.20 | +5.31% | 1 | 36 | ITM |
| 850 P | $49.43 | +4.95% | 1 | 385 | ITM |
| 860 P | $52.63 | +12.70% | 1 | 40 | ITM |
| 870 P | $51.15 | -5.97% | 1 | 175 | ITM |
| 880 P | $51.82 | -8.62% | 6 | 203 | ITM |
| 890 P | $54.60 | +0.89% | 7 | 83 | ITM |
| 900 P | $64.00 | +16.36% | 4 | 642 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.