NFLX270115P00290000
NFLX Jan 15 2027 290.00 Put
optionOPRA
InactiveNov 13, 2025
1.09USD-19.853%(-0.27)10Vol85OI
Loading…
Underlying
Underlying Price
$70.85
Type
Put
Strike
290
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$219.15
NFLX 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $1.20 | -16.67% | 6 | 58 |
| Jan 15, 2027 | 95d | $1.09 | -19.85% | 10 | 85 |
| Jun 17, 2027 | 248d | $1.97 | -7.08% | 1 | 1 |
| Dec 17, 2027 | 431d | $3.28 | -1.20% | 1 | 11 |
| Jan 21, 2028 | 466d | $3.56 | -1.11% | 1 | 14 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 263 P | — | — | 0 | 0 | ITM |
| 264 P | — | — | 0 | 0 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 266 P | $176.25 | +1.98% | 2 | 0 | ITM |
| 270 P | $1.00 | -80.62% | 1 | 108 | ITM |
| 280 P | $1.24 | +29.17% | 1 | 187 | ITM |
| 290 P | $1.09 | -19.85% | 10 | 85 | ITM |
| 300 P | $1.39 | -16.27% | 3 | 188 | ITM |
| 310 P | $1.58 | +2.60% | 1 | 35 | ITM |
| 320 P | $1.59 | -7.02% | 1 | 170 | ITM |
| 330 P | $1.89 | +6.18% | 6 | 97 | ITM |
| 340 P | $2.40 | +25.65% | 87 | 132 | ITM |
| 350 P | $2.27 | +0.89% | 1 | 478 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.