NFLX270115C01850000
NFLX Jan 15 2027 1850.00 Call
optionOPRA
InactiveNov 14, 2025
30.54USD-12.367%(-4.31)1Vol63OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1850
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.55 | +14.39% | 1 | 53 |
| Jan 15, 2027 | 95d | $30.54 | -12.37% | 1 | 63 |
| Jun 17, 2027 | 248d | $49.50 | -6.60% | 1 | 22 |
| Dec 17, 2027 | 431d | $93.75 | +0.00% | 20 | 10 |
| Jan 21, 2028 | 466d | $79.05 | +0.00% | 2 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1750 C | $44.04 | +31.07% | 8 | 64 | OTM |
| 1760 C | $40.70 | +30.66% | 2 | 45 | OTM |
| 1780 C | $30.94 | +0.10% | 1 | 22 | OTM |
| 1800 C | $32.69 | -13.06% | 1 | 330 | OTM |
| 1820 C | $33.50 | -8.97% | 1 | 4 | OTM |
| 1840 C | $24.77 | -49.09% | 4 | 3 | OTM |
| 1850 C | $30.54 | -12.37% | 1 | 63 | OTM |
| 1860 C | $23.75 | +1.24% | 2 | 26 | OTM |
| 1880 C | $31.82 | -1.03% | 4 | 10 | OTM |
| 1900 C | $29.51 | +10.32% | 1 | 130 | OTM |
| 1920 C | $29.25 | +47.73% | 2 | 3 | OTM |
| 1950 C | $25.50 | -0.58% | 1 | 102 | OTM |
| 2000 C | $20.50 | -12.77% | 10 | 595 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.