chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115C02620000
NFLX Jan 15 2027 2620.00 Call
optionOPRA

InactiveOct 27, 2025
4.05USD-70.286%(-9.58)1Vol2OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Call
Strike
2620
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2620 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$4.89-15.69%2917
Jan 15, 202794d$4.05-70.29%12
Jun 17, 2027247d$9.19-40.90%11
Dec 17, 2027430d$24.17-6.75%11
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2560 C$6.15+14.74%3103OTM
2570 C$5.30+37.66%27OTM
2580 C$5.38+0.19%127OTM
2590 C$5.05-36.88%43OTM
2600 C$5.87+23.58%210OTM
2610 C$4.92-2.57%47OTM
2620 C$4.05-70.29%12OTM
2630 C$4.55-7.52%12OTM
2640 C$3.33-55.60%1517OTM
2650 C$5.95+21.93%2126OTM
2660 C$4.50-15.09%21521OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.