NFLX270115P00820000
NFLX Jan 15 2027 820.00 Put
optionOPRA
InactiveNov 14, 2025
43.30USD+6.782%(+2.75)3Vol144OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
820
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$749.39
NFLX 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.37 | +3.71% | 1 | 135 |
| Jan 15, 2027 | 95d | $43.30 | +6.78% | 3 | 144 |
| Jun 17, 2027 | 248d | $57.14 | -9.59% | 2 | 54 |
| Dec 17, 2027 | 431d | $77.05 | -2.73% | 2 | 86 |
| Jan 21, 2028 | 466d | $75.71 | +0.00% | 3 | 3 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $31.37 | -9.07% | 3 | 68 | ITM |
| 770 P | $32.92 | -9.68% | 3 | 81 | ITM |
| 780 P | $32.95 | -6.66% | 18 | 67 | ITM |
| 790 P | $34.55 | -0.14% | 13 | 122 | ITM |
| 800 P | $39.62 | +12.40% | 14 | 700 | ITM |
| 810 P | $38.20 | -15.49% | 1 | 118 | ITM |
| 820 P | $43.30 | +6.78% | 3 | 144 | ITM |
| 830 P | $42.00 | -0.94% | 5 | 119 | ITM |
| 840 P | $51.20 | +5.31% | 1 | 36 | ITM |
| 850 P | $49.43 | +4.95% | 1 | 385 | ITM |
| 860 P | $52.63 | +12.70% | 1 | 40 | ITM |
| 870 P | $51.15 | -5.97% | 1 | 175 | ITM |
| 880 P | $51.82 | -8.62% | 6 | 203 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.