NFLX270115C00120000
NFLX Jan 15 2027 120.00 Call
optionOPRA
EODOct 8, 2026
0.15USD0.000%(0.00)86Vol28,668OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
120
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 6 | 16 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 10 | 1,880 |
| Oct 23, 2026 | 11d | $0.01 | -50.00% | 3 | 692 |
| Oct 30, 2026 | 18d | $0.02 | -33.33% | 30 | 102 |
| Nov 6, 2026 | 25d | $0.03 | +0.00% | 6 | 13 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.04 | +0.00% | 68 | 4,233 |
| Dec 18, 2026 | 67d | $0.07 | -12.50% | 138 | 7,717 |
| Jan 15, 2027 | 95d | $0.15 | +0.00% | 86 | 28,668 |
| Mar 19, 2027 | 158d | $0.43 | +13.16% | 215 | 9,716 |
| Jun 17, 2027 | 248d | $1.10 | +11.11% | 85 | 15,316 |
| Sep 17, 2027 | 340d | $1.92 | +14.97% | 43 | 299 |
| Dec 17, 2027 | 431d | $2.95 | +10.07% | 3 | 7,307 |
| Jan 21, 2028 | 466d | $3.40 | +10.03% | 38 | 3,769 |
| Jun 16, 2028 | 613d | $5.00 | +8.70% | 31 | 2,297 |
| Dec 15, 2028 | 795d | $7.09 | +7.59% | 10 | 2,891 |
| Jan 19, 2029 | 830d | $7.65 | +7.14% | 161 | 223 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 111 C | $0.27 | +35.00% | 1 | 2,120 | OTM |
| 112 C | $0.21 | +10.53% | 44 | 8,310 | OTM |
| 114 C | $0.18 | +50.00% | 2 | 2,320 | OTM |
| 115 C | $0.19 | +26.67% | 70 | 11,822 | OTM |
| 116 C | $0.18 | +0.00% | 8 | 11,021 | OTM |
| 118 C | $0.20 | +0.00% | 2 | 1,869 | OTM |
| 120 C | $0.15 | +0.00% | 86 | 28,668 | OTM |
| 122 C | $0.17 | +0.00% | 1 | 2,661 | OTM |
| 124 C | $0.12 | -7.69% | 79 | 2,992 | OTM |
| 125 C | $0.11 | +0.00% | 3,114 | 10,114 | OTM |
| 126 C | $0.13 | +18.18% | 1 | 8,427 | OTM |
| 128 C | $0.07 | -36.36% | 8 | 9,252 | OTM |
| 130 C | $0.10 | +0.00% | 41 | 9,226 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.