chartexchange

NFLX270115C00007000
NFLX Jan 15 2027 7.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
7
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$63.37
NFLX 7 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$86.50+0.00%111
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$81.15-16.77%50
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
3 C$72.70+0.00%33ITM
3.5 C——00ITM
4 C——00ITM
4.5 C$92.50+0.54%11ITM
5 C$78.70-5.86%1198ITM
6 C——0110ITM
7 C——00ITM
8 C$63.90+0.00%11ITM
9 C——030ITM
10 C$69.70+3.54%115ITM
11 C$75.60-3.08%11ITM
12 C$70.05-9.64%10ITM
13 C——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.