NFLX270115C00760000
NFLX Jan 15 2027 760.00 Call
optionOPRA
InactiveNov 10, 2025
429.32USD+6.754%(+27.16)1Vol71OI
Loading…
Underlying
Underlying Price
$70.78
Type
Call
Strike
760
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $543.95 | +12.64% | 2 | 17 |
| Jan 15, 2027 | 95d | $429.32 | +6.75% | 1 | 71 |
| Jun 17, 2027 | 248d | $428.74 | -4.41% | 1 | 6 |
| Dec 17, 2027 | 431d | $510.67 | -8.58% | 1 | 8 |
| Jan 21, 2028 | 466d | $536.64 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $475.80 | +0.17% | 1 | 56 | OTM |
| 710 C | $448.11 | -18.28% | 1 | 31 | OTM |
| 720 C | $455.65 | -17.16% | 2 | 23 | OTM |
| 730 C | $426.65 | -22.21% | 1 | 16 | OTM |
| 740 C | $558.43 | +6.45% | 2 | 11 | OTM |
| 750 C | $435.27 | -0.05% | 1 | 55 | OTM |
| 760 C | $429.32 | +6.75% | 1 | 71 | OTM |
| 770 C | $537.39 | +19.42% | 2 | 73 | OTM |
| 780 C | $512.80 | +0.72% | 1 | 34 | OTM |
| 790 C | $408.54 | -23.43% | 1 | 40 | OTM |
| 800 C | $398.88 | -6.79% | 9 | 110 | OTM |
| 810 C | $377.65 | +0.83% | 1 | 15 | OTM |
| 820 C | $361.17 | -1.12% | 1 | 13 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.