NFLX270115P00062000
NFLX Jan 15 2027 62.00 Put
optionOPRA
EODOct 8, 2026
1.71USD-17.391%(-0.36)76Vol4,613OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
62
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 31 | 421 |
| Oct 16, 2026 | 4d | $0.03 | -25.00% | 46 | 373 |
| Oct 23, 2026 | 11d | $0.32 | -33.33% | 305 | 810 |
| Oct 30, 2026 | 18d | $0.42 | -31.15% | 107 | 970 |
| Nov 6, 2026 | 25d | $0.45 | -51.61% | 220 | 379 |
| Nov 13, 2026 | 32d | $0.70 | -30.00% | 28 | 112 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.22 | -22.78% | 142 | 3,959 |
| Jan 15, 2027 | 95d | $1.71 | -17.39% | 76 | 4,613 |
| Jun 17, 2027 | 248d | $3.95 | -11.83% | 455 | 4,679 |
| Dec 17, 2027 | 431d | $6.45 | -11.03% | 2 | 866 |
| Jan 21, 2028 | 466d | $6.95 | -2.80% | 20 | 941 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 P | $0.64 | -33.33% | 13 | 1,756 | OTM |
| 57 P | $0.77 | -29.36% | 93 | 3,706 | OTM |
| 58 P | $0.90 | -25.00% | 42 | 2,101 | OTM |
| 59 P | $1.08 | -30.77% | 74 | 2,336 | OTM |
| 60 P | $1.25 | -18.83% | 141 | 13,835 | OTM |
| 61 P | $1.47 | -26.50% | 144 | 3,607 | OTM |
| 62 P | $1.71 | -17.39% | 76 | 4,613 | OTM |
| 63 P | $1.90 | -18.80% | 50 | 5,580 | OTM |
| 64 P | $2.24 | -15.47% | 64 | 12,239 | OTM |
| 65 P | $2.45 | -17.51% | 182 | 57,860 | OTM |
| 66 P | $2.90 | -15.94% | 66 | 5,884 | OTM |
| 67 P | $3.35 | -12.99% | 124 | 4,891 | OTM |
| 68 P | $3.75 | -11.56% | 40 | 6,065 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.