chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P01800000
NFLX Jan 15 2027 1800.00 Put
optionOPRA

InactiveOct 16, 2025
619.10USD+9.066%(+51.46)3Vol3OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1800
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,729.42
NFLX 1800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$576.80-0.61%23
Jan 15, 202795d$619.10+9.07%33
Jun 17, 2027248d$644.00+0.00%20
Dec 17, 2027431d$689.02+8.76%33
Jan 21, 2028466d$627.50-1.87%22
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1700 P$597.62+2.45%446ITM
1720 P$544.95+7.84%24ITM
1740 P$563.43+0.00%66ITM
1750 P$572.63+6.97%33ITM
1760 P$581.75+0.00%33ITM
1780 P——00ITM
1800 P$619.10+9.07%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$740.60-13.98%20ITM
1860 P——00ITM
1880 P——00ITM
1900 P$727.43-1.15%11ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.