NFLX270115P00770000
NFLX Jan 15 2027 770.00 Put
optionOPRA
InactiveNov 10, 2025
32.92USD-9.684%(-3.53)3Vol81OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
770
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$699.39
NFLX 770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $34.40 | +19.86% | 5 | 54 |
| Jan 15, 2027 | 95d | $32.92 | -9.68% | 3 | 81 |
| Jan 21, 2028 | 466d | $60.76 | -3.29% | 2 | 24 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 P | $26.60 | +9.24% | 32 | 211 | ITM |
| 720 P | $23.70 | -5.20% | 2 | 150 | ITM |
| 730 P | $25.06 | -8.97% | 4 | 33 | ITM |
| 740 P | $31.25 | +12.82% | 24 | 104 | ITM |
| 750 P | $30.00 | +11.11% | 6 | 208 | ITM |
| 760 P | $31.37 | -9.07% | 3 | 68 | ITM |
| 770 P | $32.92 | -9.68% | 3 | 81 | ITM |
| 780 P | $32.95 | -6.66% | 18 | 67 | ITM |
| 790 P | $34.55 | -0.14% | 13 | 122 | ITM |
| 800 P | $39.62 | +12.40% | 14 | 700 | ITM |
| 810 P | $38.20 | -15.49% | 1 | 118 | ITM |
| 820 P | $43.30 | +6.78% | 3 | 144 | ITM |
| 830 P | $42.00 | -0.94% | 5 | 119 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.