NFLX270115C00069000
NFLX Jan 15 2027 69.00 Call
optionOPRA
EODOct 8, 2026
7.37USD+16.984%(+1.07)95Vol2,084OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
69
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1.37
NFLX 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $2.68 | +143.64% | 3,764 | 6,363 |
| Oct 16, 2026 | 4d | $3.05 | +72.32% | 1,724 | 2,184 |
| Oct 23, 2026 | 11d | $4.50 | +28.57% | 395 | 1,478 |
| Oct 30, 2026 | 18d | $4.90 | +28.61% | 62 | 794 |
| Nov 6, 2026 | 25d | $5.10 | +25.93% | 17 | 223 |
| Nov 13, 2026 | 32d | $5.25 | +23.53% | 17 | 63 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.46 | +20.07% | 106 | 998 |
| Jan 15, 2027 | 95d | $7.37 | +16.98% | 95 | 2,084 |
| Jan 21, 2028 | 466d | $16.00 | +8.84% | 69 | 393 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $11.01 | +12.35% | 10 | 3,641 | ITM |
| 64 C | $10.20 | +17.24% | 12 | 285 | ITM |
| 65 C | $9.85 | +15.20% | 163 | 2,140 | ITM |
| 66 C | $8.75 | +11.46% | 63 | 416 | ITM |
| 67 C | $8.30 | +12.62% | 128 | 990 | ITM |
| 68 C | $7.90 | +16.18% | 82 | 4,926 | ITM |
| 69 C | $7.37 | +16.98% | 95 | 2,084 | ITM |
| 70 C | $6.86 | +18.69% | 804 | 7,950 | ITM |
| 71 C | $6.35 | +16.51% | 358 | 4,147 | OTM |
| 72 C | $5.83 | +17.78% | 414 | 2,455 | OTM |
| 73 C | $5.35 | +21.59% | 85 | 2,153 | OTM |
| 74 C | $4.95 | +23.75% | 148 | 1,616 | OTM |
| 75 C | $4.50 | +19.36% | 2,144 | 18,608 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.