NFLX270115C02300000
NFLX Jan 15 2027 2300.00 Call
optionOPRA
InactiveNov 7, 2025
9.07USD-2.995%(-0.28)1Vol263OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2300
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.75 | +21.47% | 26 | 76 |
| Jan 15, 2027 | 94d | $9.07 | -2.99% | 1 | 263 |
| Jun 17, 2027 | 247d | $24.81 | -1.74% | 2 | 38 |
| Dec 17, 2027 | 430d | $36.00 | +7.46% | 1 | 184 |
| Jan 21, 2028 | 465d | $42.25 | +4.40% | 1 | 6 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2240 C | $11.75 | +7.80% | 1 | 1 | OTM |
| 2250 C | $13.45 | +7.60% | 2 | 22 | OTM |
| 2260 C | $10.25 | +0.99% | 2 | 3 | OTM |
| 2270 C | $9.62 | -4.28% | 2 | 1 | OTM |
| 2280 C | $9.25 | +8.82% | 3 | 5 | OTM |
| 2290 C | $9.72 | -4.99% | 1 | 160 | OTM |
| 2300 C | $9.07 | -2.99% | 1 | 263 | OTM |
| 2310 C | $9.82 | +0.00% | 4 | 2 | OTM |
| 2320 C | $11.20 | +9.27% | 6 | 17 | OTM |
| 2330 C | $9.25 | +1.43% | 4 | 4 | OTM |
| 2340 C | $9.04 | -0.11% | 2 | 12 | OTM |
| 2350 C | $8.89 | -7.68% | 4 | 20 | OTM |
| 2360 C | $8.52 | +10.65% | 2 | 23 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.