NFLX270115C00222000
NFLX Jan 15 2027 222.00 Call
optionOPRA
InactiveSep 2, 2026
0.04USD-88.889%(-0.32)21Vol182OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
222
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 222 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.60 | +0.00% | 10 | 20 |
| Jan 15, 2027 | 95d | $0.04 | -88.89% | 21 | 182 |
| Jun 17, 2027 | 248d | $0.17 | -10.53% | 6 | 77 |
| Dec 17, 2027 | 431d | $0.32 | -15.79% | 2 | 96 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 216 C | $0.22 | +29.41% | 1 | 34 | OTM |
| 217 C | $0.27 | -27.03% | 3 | 49 | OTM |
| 218 C | $0.11 | +120.00% | 3 | 64 | OTM |
| 219 C | $0.26 | -3.70% | 24 | 96 | OTM |
| 220 C | $0.03 | -50.00% | 1 | 861 | OTM |
| 221 C | $0.02 | -83.33% | 7 | 39 | OTM |
| 222 C | $0.04 | -88.89% | 21 | 182 | OTM |
| 223 C | $0.01 | -91.67% | 4 | 19 | OTM |
| 224 C | $0.05 | -58.33% | 5 | 16 | OTM |
| 225 C | $0.03 | -81.25% | 2 | 215 | OTM |
| 226 C | $0.22 | +69.23% | 8 | 33 | OTM |
| 227 C | $0.30 | +100.00% | 10 | 34 | OTM |
| 228 C | $0.11 | -15.38% | 1 | 61 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.