NFLX270115P01220000
NFLX Jan 15 2027 1220.00 Put
optionOPRA
InactiveNov 10, 2025
202.19USD+4.088%(+7.94)1Vol96OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1220
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,149.42
NFLX 1220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $205.55 | +0.73% | 1 | 49 |
| Jan 15, 2027 | 95d | $202.19 | +4.09% | 1 | 96 |
| Jun 17, 2027 | 248d | $229.40 | -1.17% | 1 | 62 |
| Dec 17, 2027 | 431d | $255.00 | -0.60% | 2 | 85 |
| Jan 21, 2028 | 466d | $240.00 | -2.61% | 2 | 3 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 P | $151.34 | +3.66% | 5 | 35 | ITM |
| 1120 P | $133.60 | -9.20% | 2 | 148 | ITM |
| 1140 P | $156.47 | +4.41% | 1 | 78 | ITM |
| 1160 P | $169.21 | +8.52% | 1 | 61 | ITM |
| 1180 P | $179.05 | -6.23% | 1 | 169 | ITM |
| 1200 P | $174.42 | -8.25% | 1 | 186 | ITM |
| 1220 P | $202.19 | +4.09% | 1 | 96 | ITM |
| 1240 P | $172.30 | +1.49% | 2 | 28 | ITM |
| 1250 P | $234.72 | +2.07% | 1 | 35 | ITM |
| 1260 P | $243.90 | +9.13% | 1 | 30 | ITM |
| 1280 P | $248.78 | +24.98% | 1 | 68 | ITM |
| 1300 P | $260.75 | +0.08% | 2 | 322 | ITM |
| 1320 P | $202.00 | -2.63% | 11 | 43 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.