NFLX270115C02190000
NFLX Jan 15 2027 2190.00 Call
optionOPRA
InactiveNov 12, 2025
15.64USD+29.577%(+3.57)7Vol7OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2190
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | — | — | 0 | 0 |
| Jan 15, 2027 | 94d | $15.64 | +29.58% | 7 | 7 |
| Jun 17, 2027 | 247d | $21.65 | +0.00% | 12 | 6 |
| Dec 17, 2027 | 430d | $35.42 | -47.80% | 2 | 2 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2130 C | $13.77 | +3.53% | 1 | 5 | OTM |
| 2140 C | $13.10 | +7.82% | 8 | 21 | OTM |
| 2150 C | $12.64 | -8.41% | 2 | 45 | OTM |
| 2160 C | $12.25 | -2.39% | 4 | 3 | OTM |
| 2170 C | $12.50 | -67.89% | 2 | 4 | OTM |
| 2180 C | $12.27 | -73.21% | 2 | 3 | OTM |
| 2190 C | $15.64 | +29.58% | 7 | 7 | OTM |
| 2200 C | $11.70 | +5.88% | 1 | 80 | OTM |
| 2210 C | $11.20 | +13.71% | 1 | 2 | OTM |
| 2220 C | $10.67 | -2.11% | 1 | 17 | OTM |
| 2230 C | $10.64 | +9.69% | 4 | 2 | OTM |
| 2240 C | $11.75 | +7.80% | 1 | 1 | OTM |
| 2250 C | $13.45 | +7.60% | 2 | 22 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.