NFLX270115C00012000
NFLX Jan 15 2027 12.00 Call
optionOPRA

InactiveFeb 6, 2026

70.05USD-9.636%(-7.47)1Vol0OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

95d

Moneyness

ITM

Intrinsic

$58.37

NFLX 12 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	—	—	0	0
Jan 15, 2027	95d	$70.05	-9.64%	1	0
Jun 17, 2027	248d	—	—	0	0
Dec 17, 2027	431d	—	—	0	0
Jan 21, 2028	466d	$86.74	+0.00%	6	3

NFLX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6 C	—	—	0	110	ITM
7 C	—	—	0	0	ITM
8 C	$63.90	+0.00%	1	1	ITM
9 C	—	—	0	30	ITM
10 C	$69.70	+3.54%	1	15	ITM
11 C	$75.60	-3.08%	1	1	ITM
12 C	$70.05	-9.64%	1	0	ITM
13 C	—	—	0	0	ITM
14 C	—	—	0	0	ITM
15 C	$66.00	-3.97%	1	221	ITM
16 C	—	—	0	0	ITM
17 C	$75.80	-20.21%	12	5	ITM
18 C	$75.00	+0.00%	2	0	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX270115C00012000NFLX Jan 15 2027 12.00 CalloptionOPRA

NFLX270115C00012000
NFLX Jan 15 2027 12.00 Call
optionOPRA